Skip to content

Ondo price

The live Ondo price in euros and dollars. View the price chart, compare historical prices and buy Ondo instantly at BTC Direct. Safe and fast.

Ondo

Ondo

ONDO

€0.2868

-56.38%-€0.3706
Low€0.1915
High€0.9736

You pay

You receive

Price updates in 10 seconds

€0.286771

Ondo price overview

The current price of Ondo is €0.2868. Over the past 24 Hours, the price has fallen by ▼ 0.91%, representing a change of -€0.0026. There are currently 4,869,330,647 ONDO in circulation, with a total market capitalization of €1,396,382,819. All data is updated in real time and displayed in the price chart.

Live Ondo price info

View the key Ondo price stats live, including 24-hour change, yearly high/low and total market capitalisation.

The price of Ondo exactly 24 hours ago.

€0.2894

The highest price of Ondo in the last 24 hours.

€0.3034

The lowest price of Ondo in the last 24 hours.

€0.283

The price change of Ondo compared to 24 hours ago.

-€0.002632

The total trading volume of Ondo in the last 24 hours.

48.37M

The total market value of all Ondo in circulation.

1.39B

The number of Ondo coins currently in circulation.

4,869,330,647

Historical Ondo price data

View the historical Ondo price by day, week, month or year. The table shows opening and closing price, daily trading volume and percentage price change compared to the previous period.

EURUSD
DatePrice
05-07-2026€0.2862
04-07-2026€0.2936
03-07-2026€0.2917
02-07-2026€0.289
01-07-2026€0.2854
30-06-2026€0.273

Historical bitcoin price per year:

YearLowest priceLowest dateHighest priceHighest date
2026€0.191506/02€0.39207/01
2025€0.312326/12€1.5504/01
2024€0.182220/01€1.9516/12
michiel
rick

Personal Private Trading Desk for crypto orders from €50,000

Includes a dedicated account manager and OTC rates. For private individuals and businesses.

Buy your first crypto in 3 minutes, straight to your own wallet.

Ready to get started?

Create a free account
-1,0%24h
OndoONDO€0.2868
Buy Ondo

Price updates in 10 seconds